Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Silgan | SLGN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
39.08
Daily Change
-1.17
-2.91%
Monthly
-19.29%
Yearly
-22.38%
Q1 Forecast
40.36
Silgan reported $148.67M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.4B
Cash and Equivalent
USD 1.08B
Cost of Sales
USD 1.22B
Current Assets
USD 2.99B
Current Liabilities
USD 1.82B
Debt
USD 4.95B
Dividend Yield
1.98
EBIT
USD 133.6M
EBITDA
USD 214.2M
Employees
17.2K
EPS Earnings Per Share
USD 0.67
Equity Capital and Reserves
USD 2.27B
Gross Profit on Sales
USD 252.7M
Interest Expense on Debt
USD 47.7M
Loan Capital
USD 4.35B
Market Capitalization
USD 4.29B
Net Income
USD 18.2M
Operating Expenses
USD 1.34B
Operating Profit
USD 133.6M
Ordinary Share Capital
USD 105.67M
PE Price to Earnings
12.32
Pre-Tax Profit
USD 148.67M
Sales Revenues
USD 1.47B
Selling and Administration Expenses
USD 119.6M
Stock
USD 1.08B
Trade Creditors
USD 1.82B
Trade Debtors
USD 589.4M
Pre Tax Profit
Change
Date
Albemarle
USD -239.15M
308.44M
Sep/2025
Amcor
USD 309M
354M
Sep/2025
AptarGroup
USD 136.23M
3.48M
Sep/2025
Avery Dennison
USD 234.8M
20.7M
Sep/2025
Axalta Coating Systems
USD 155M
12M
Sep/2025
Ball
USD 398M
130M
Sep/2025
Beta Glass
NGN 12.39B
11.78B
Jun/2025
Boise Cascade
USD 14.31M
16.55M
Dec/2025
Cascades
CAD 43M
37M
Sep/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Celanese
USD 160M
25M
Sep/2025
Chemours
USD 51M
312M
Sep/2025
Corteva
USD -370M
2.17B
Sep/2025
Crown Holdings
USD 323M
29M
Sep/2025
Dow
USD -1.55B
1.62B
Dec/2025
Eastman Chemical
USD 88M
68M
Dec/2025
Graphic Packaging
USD 182M
43M
Sep/2025
Greif
USD -11.8M
67.6M
Sep/2025
HB Fuller
USD 40.6M
45.43M
Sep/2025
Huntsman
USD -7M
132M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
International Paper
USD -2.65B
1.98B
Dec/2025
LyondellBasell Industries
USD -858M
1.08B
Sep/2025
Mondi
EUR 272M
67M
Jun/2025
Myers Industries
USD 13.4M
2M
Sep/2025
Olin
USD 41.5M
48.3M
Sep/2025
Owens-Illinois
USD 125M
118M
Sep/2025
Packaging Of America
USD 305.2M
7.6M
Sep/2025
PPG Industries
USD 556M
42M
Sep/2025
Rayonier
USD 26.4M
17.31M
Dec/2025
RPM International
USD 298.05M
49.67M
Jun/2025
Sealed Air
USD 115.7M
15.6M
Sep/2025
Sherwin-Williams
USD 639M
421.5M
Dec/2025
Silgan
USD 148.67M
29.28M
Sep/2025
Smurfit Westrock
USD 416M
2M
Sep/2025
Sonoco Products
USD 3.3B
3.2B
Sep/2025
Westlake Chemical
USD -663M
112M
Dec/2025
Weyerhaeuser
USD 10M
89M
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.950
1.60
-1.67%
Brent
107.375
0.00
0.00%
Natural gas
3.1179
0.05
1.73%
Gasoline
3.1003
0.00
0.06%
Heating Oil
4.3490
0.15
3.60%
Gold
4646.42
173.12
-3.59%
Silver
72.477
2.86
-3.80%
Copper
5.4810
0.07
-1.31%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15756
0.0124
1.08%
GBPUSD
1.34220
0.0165
1.25%
AUDUSD
0.70793
0.0056
0.79%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.974
1.8730
-1.17%
USDCNY
6.88334
0.0182
-0.26%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.283
0.8035
-0.80%
USDTRY
44.3091
0.1091
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6619.62
5
-0.08%
US30
46172
53
-0.12%
US100
24397
28
-0.12%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43080
925
-2.10%
ES35
16906
393
-2.27%
ASX200
8438
203
-2.35%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0060
0.106
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69816
1,466
-2.06%
Ether
2135.65
68.4684
-3.11%
Binance
639.0
13.1500
-2.02%
Cardano
0.26711
0.0071
-2.60%
Solana
88.7521
1.3779
-1.53%
Ripple
1.44619
0.0181
-1.24%
Polkadot
1.52
0.0541
-3.43%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.81
0.0956
-5.01%
Dai
1.00010
0.0000
0.00%
Litecoin
55.480
0.6100
-1.09%
Uniswap
3.57
0.1060
-2.88%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.33
1.7000
-0.37%
More
Add to your site
News
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
FTSE MIB Slides on Renewed Oil Spike
More